BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 408.0 | 415.5 | 407.05 | 412.8 | 32.07 Thousand |
| 29 Apr, 2010 | 408.8 | 415.45 | 400.25 | 410.1 | 68.45 Thousand |
| 28 Apr, 2010 | 393.15 | 422.5 | 393.15 | 403.9 | 186.37 Thousand |
| 27 Apr, 2010 | 395.25 | 407.0 | 395.25 | 400.55 | 14.62 Thousand |
| 26 Apr, 2010 | 398.0 | 404.7 | 398.0 | 401.05 | 13.78 Thousand |
| 23 Apr, 2010 | 402.85 | 404.9 | 398.0 | 401.25 | 9788.00 |
| 22 Apr, 2010 | 396.0 | 406.0 | 396.0 | 399.9 | 25.21 Thousand |
| 21 Apr, 2010 | 392.0 | 405.35 | 390.0 | 399.1 | 23.23 Thousand |
| 20 Apr, 2010 | 385.1 | 397.0 | 385.1 | 389.5 | 12.4 Thousand |
| 19 Apr, 2010 | 396.35 | 396.35 | 384.0 | 389.0 | 9993.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM