BASF India Limited (BASF)
INR 4454.2
(-0.62%)
INR 4454.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3265.05 | 3269.75 | 3150.0 | 3162.7 | 13.14 Thousand |
| 19 Mar, 2024 | 3310.0 | 3350.0 | 3235.1 | 3265.05 | 21.98 Thousand |
| 18 Mar, 2024 | 3221.7 | 3329.95 | 3200.0 | 3305.6 | 24.84 Thousand |
| 15 Mar, 2024 | 3199.95 | 3243.85 | 3165.0 | 3221.7 | 18.71 Thousand |
| 14 Mar, 2024 | 3163.0 | 3235.0 | 3150.05 | 3215.75 | 8442.00 |
| 13 Mar, 2024 | 3278.35 | 3280.0 | 3100.05 | 3163.55 | 26.23 Thousand |
| 12 Mar, 2024 | 3201.5 | 3284.9 | 3182.1 | 3262.35 | 14.51 Thousand |
| 11 Mar, 2024 | 3222.95 | 3242.75 | 3175.0 | 3225.75 | 17.42 Thousand |
| 07 Mar, 2024 | 3172.3 | 3284.0 | 3161.15 | 3222.95 | 24.33 Thousand |
| 06 Mar, 2024 | 3222.05 | 3222.05 | 3111.6 | 3192.55 | 24.18 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM