BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 400.0 | 405.0 | 390.05 | 392.75 | 16.45 Thousand |
| 15 Apr, 2010 | 404.55 | 414.8 | 397.15 | 399.7 | 61.19 Thousand |
| 13 Apr, 2010 | 409.8 | 412.9 | 401.15 | 402.45 | 26.05 Thousand |
| 12 Apr, 2010 | 404.4 | 415.4 | 400.0 | 408.85 | 75.22 Thousand |
| 09 Apr, 2010 | 406.9 | 407.35 | 400.0 | 400.25 | 18.52 Thousand |
| 08 Apr, 2010 | 388.0 | 405.0 | 388.0 | 402.5 | 117.74 Thousand |
| 07 Apr, 2010 | 374.05 | 399.0 | 374.05 | 386.65 | 70.72 Thousand |
| 06 Apr, 2010 | 362.15 | 380.9 | 362.15 | 374.7 | 21.4 Thousand |
| 05 Apr, 2010 | 370.0 | 375.95 | 368.0 | 370.05 | 18.7 Thousand |
| 01 Apr, 2010 | 359.0 | 371.0 | 358.0 | 368.15 | 28.93 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM