BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 352.65 | 363.65 | 352.65 | 354.0 | 9600.00 |
| 30 Mar, 2010 | 360.2 | 364.85 | 353.0 | 354.35 | 12.01 Thousand |
| 29 Mar, 2010 | 364.75 | 367.85 | 356.05 | 357.95 | 14.8 Thousand |
| 26 Mar, 2010 | 368.2 | 371.8 | 363.1 | 364.7 | 13.34 Thousand |
| 25 Mar, 2010 | 370.05 | 375.0 | 368.05 | 371.6 | 4760.00 |
| 23 Mar, 2010 | 373.05 | 375.85 | 368.4 | 370.15 | 6926.00 |
| 22 Mar, 2010 | 377.9 | 377.9 | 369.0 | 373.15 | 4772.00 |
| 19 Mar, 2010 | 377.0 | 380.0 | 370.0 | 372.6 | 10.39 Thousand |
| 18 Mar, 2010 | 384.0 | 384.0 | 374.0 | 375.05 | 11.06 Thousand |
| 17 Mar, 2010 | 375.0 | 384.5 | 373.0 | 378.5 | 18.34 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM