BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 369.1 | 376.9 | 369.1 | 373.05 | 10.44 Thousand |
| 15 Mar, 2010 | 385.0 | 385.0 | 368.1 | 370.1 | 5400.00 |
| 12 Mar, 2010 | 384.9 | 384.9 | 372.2 | 375.35 | 5134.00 |
| 11 Mar, 2010 | 389.0 | 389.0 | 367.1 | 377.9 | 8225.00 |
| 10 Mar, 2010 | 377.8 | 395.3 | 377.8 | 384.3 | 78.04 Thousand |
| 09 Mar, 2010 | 379.0 | 382.5 | 376.0 | 380.35 | 10.2 Thousand |
| 08 Mar, 2010 | 382.95 | 385.0 | 376.5 | 378.2 | 18.01 Thousand |
| 05 Mar, 2010 | 379.9 | 382.0 | 376.0 | 377.5 | 14.3 Thousand |
| 04 Mar, 2010 | 376.1 | 382.45 | 372.15 | 378.05 | 16.85 Thousand |
| 03 Mar, 2010 | 370.0 | 382.0 | 367.35 | 374.55 | 28.74 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM