BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 369.8 | 371.95 | 365.4 | 366.65 | 9126.00 |
| 26 Feb, 2010 | 370.0 | 373.0 | 365.0 | 365.9 | 13.59 Thousand |
| 25 Feb, 2010 | 372.0 | 376.0 | 364.0 | 366.0 | 15.9 Thousand |
| 24 Feb, 2010 | 365.55 | 373.0 | 365.55 | 368.25 | 7598.00 |
| 23 Feb, 2010 | 366.0 | 374.0 | 366.0 | 368.55 | 10.03 Thousand |
| 22 Feb, 2010 | 383.0 | 383.95 | 366.0 | 369.85 | 15.71 Thousand |
| 19 Feb, 2010 | 370.0 | 383.5 | 364.0 | 374.05 | 13.53 Thousand |
| 18 Feb, 2010 | 366.75 | 395.85 | 366.75 | 377.3 | 72.96 Thousand |
| 17 Feb, 2010 | 373.2 | 383.3 | 372.7 | 374.65 | 15.71 Thousand |
| 16 Feb, 2010 | 372.65 | 378.35 | 369.5 | 371.2 | 8584.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM