BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 383.9 383.9 372.0 374.0 8613.00
11 Feb, 2010 377.2 382.0 373.95 375.3 19.42 Thousand
10 Feb, 2010 383.8 388.0 376.45 377.25 15.19 Thousand
09 Feb, 2010 376.1 394.5 375.1 379.35 45 Thousand
08 Feb, 2010 379.95 387.0 375.0 376.6 17.76 Thousand
06 Feb, 2010 374.25 374.25 374.25 374.25 -
05 Feb, 2010 384.75 388.0 372.0 374.25 48.22 Thousand
04 Feb, 2010 370.1 402.9 366.05 390.95 231.33 Thousand
03 Feb, 2010 370.0 379.0 362.0 371.85 21.9 Thousand
02 Feb, 2010 377.0 382.5 365.0 368.1 24.76 Thousand