BASF India Limited (BASF)
INR 4454.2
(-0.62%)
INR 4454.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3263.15 | 3279.4 | 3211.35 | 3222.2 | 10.22 Thousand |
| 04 Mar, 2024 | 3305.0 | 3379.2 | 3255.0 | 3263.15 | 10.11 Thousand |
| 01 Mar, 2024 | 3294.0 | 3349.5 | 3285.0 | 3315.45 | 16.62 Thousand |
| 29 Feb, 2024 | 3300.0 | 3309.95 | 3260.0 | 3299.4 | 15.49 Thousand |
| 28 Feb, 2024 | 3330.0 | 3343.05 | 3240.0 | 3305.5 | 15.42 Thousand |
| 27 Feb, 2024 | 3320.0 | 3329.5 | 3282.0 | 3318.0 | 6196.00 |
| 26 Feb, 2024 | 3265.0 | 3338.0 | 3265.0 | 3319.5 | 10.69 Thousand |
| 23 Feb, 2024 | 3294.0 | 3324.15 | 3242.5 | 3262.05 | 9402.00 |
| 22 Feb, 2024 | 3255.0 | 3352.5 | 3212.0 | 3294.45 | 20.47 Thousand |
| 21 Feb, 2024 | 3348.65 | 3348.65 | 3212.05 | 3260.4 | 18.94 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM