BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 294.5 | 301.0 | 292.05 | 294.35 | 8426.00 |
| 03 Aug, 2009 | 281.0 | 299.0 | 281.0 | 296.5 | 14.8 Thousand |
| 31 Jul, 2009 | 292.0 | 299.8 | 284.0 | 287.15 | 17.18 Thousand |
| 30 Jul, 2009 | 278.0 | 292.4 | 278.0 | 291.7 | 12.07 Thousand |
| 29 Jul, 2009 | 280.0 | 280.9 | 274.05 | 278.8 | 7523.00 |
| 28 Jul, 2009 | 274.25 | 280.05 | 274.25 | 276.1 | 12.72 Thousand |
| 27 Jul, 2009 | 265.1 | 279.0 | 265.0 | 276.25 | 8241.00 |
| 24 Jul, 2009 | 269.9 | 269.9 | 261.2 | 266.35 | 7048.00 |
| 23 Jul, 2009 | 248.0 | 265.95 | 248.0 | 264.2 | 10 Thousand |
| 22 Jul, 2009 | 271.0 | 272.45 | 251.5 | 255.6 | 24.04 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM