BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 198.1 210.95 198.1 206.2 2614.00
20 Jan, 2009 197.5 213.0 197.5 209.55 4315.00
19 Jan, 2009 220.0 221.9 191.6 208.95 142.41 Thousand
16 Jan, 2009 213.0 222.0 211.95 213.45 3353.00
15 Jan, 2009 201.25 218.75 201.25 218.3 744.00
14 Jan, 2009 216.0 222.0 215.25 217.95 1138.00
13 Jan, 2009 217.0 225.0 216.95 218.3 779.00
12 Jan, 2009 222.0 244.75 215.0 219.75 1582.00
09 Jan, 2009 222.0 222.0 215.1 217.3 1292.00
07 Jan, 2009 225.0 231.95 218.05 225.6 2265.00