BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 268.0 | 273.95 | 265.15 | 271.15 | 20.95 Thousand |
| 31 Aug, 2007 | 283.0 | 283.0 | 263.55 | 267.05 | 12.05 Thousand |
| 30 Aug, 2007 | 265.9 | 266.7 | 261.05 | 264.6 | 7119.00 |
| 29 Aug, 2007 | 259.1 | 264.9 | 259.1 | 262.2 | 5944.00 |
| 28 Aug, 2007 | 261.0 | 266.8 | 261.0 | 264.7 | 4437.00 |
| 27 Aug, 2007 | 262.0 | 264.0 | 260.25 | 262.0 | 4872.00 |
| 24 Aug, 2007 | 258.25 | 261.95 | 257.55 | 259.95 | 8985.00 |
| 23 Aug, 2007 | 250.1 | 264.0 | 250.1 | 261.4 | 42.39 Thousand |
| 22 Aug, 2007 | 253.55 | 260.6 | 252.0 | 256.4 | 15.87 Thousand |
| 21 Aug, 2007 | 260.85 | 264.0 | 254.0 | 256.15 | 15.74 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM