BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 265.3 271.75 259.6 260.85 15.87 Thousand
17 Aug, 2007 269.0 269.4 259.1 265.3 20.22 Thousand
16 Aug, 2007 265.1 272.45 265.0 270.45 46.32 Thousand
14 Aug, 2007 279.0 285.9 274.2 274.85 31.25 Thousand
13 Aug, 2007 279.8 283.0 274.25 279.15 24.1 Thousand
10 Aug, 2007 275.2 279.0 272.0 277.05 22.02 Thousand
09 Aug, 2007 282.0 288.0 278.0 279.3 48.87 Thousand
08 Aug, 2007 281.25 288.0 279.05 280.4 44.39 Thousand
07 Aug, 2007 283.95 288.0 279.0 281.25 22.58 Thousand
06 Aug, 2007 265.0 287.0 265.0 280.0 43.52 Thousand