BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 278.0 | 281.95 | 272.05 | 275.0 | 16.65 Thousand |
| 02 Aug, 2007 | 273.5 | 279.0 | 273.5 | 276.5 | 9390.00 |
| 01 Aug, 2007 | 283.95 | 283.95 | 275.25 | 277.1 | 29.68 Thousand |
| 31 Jul, 2007 | 281.0 | 285.0 | 278.6 | 281.15 | 16.55 Thousand |
| 30 Jul, 2007 | 280.0 | 285.95 | 271.0 | 278.05 | 50.3 Thousand |
| 27 Jul, 2007 | 262.15 | 275.05 | 262.15 | 274.0 | 45.05 Thousand |
| 26 Jul, 2007 | 276.0 | 282.5 | 276.0 | 281.0 | 57.66 Thousand |
| 25 Jul, 2007 | 273.85 | 279.0 | 266.5 | 277.65 | 61.25 Thousand |
| 24 Jul, 2007 | 276.95 | 276.95 | 269.05 | 270.7 | 49.24 Thousand |
| 23 Jul, 2007 | 270.05 | 279.0 | 270.05 | 272.3 | 63.08 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM