BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 290.0 292.0 270.15 273.95 92.61 Thousand
19 Jul, 2007 295.6 295.6 285.35 287.85 126.45 Thousand
18 Jul, 2007 277.0 293.35 274.0 290.0 208.9 Thousand
17 Jul, 2007 279.0 286.0 277.1 280.65 127.24 Thousand
16 Jul, 2007 275.95 280.0 271.1 275.65 148.12 Thousand
13 Jul, 2007 270.0 274.0 263.0 270.25 69.6 Thousand
12 Jul, 2007 264.0 270.0 261.1 266.2 59.81 Thousand
11 Jul, 2007 263.25 265.0 260.0 263.15 43.56 Thousand
10 Jul, 2007 268.95 272.1 262.0 263.25 23.23 Thousand
09 Jul, 2007 272.85 274.0 266.05 268.5 37.97 Thousand