BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 246.1 254.45 245.0 246.65 30.43 Thousand
21 Apr, 2006 250.0 254.4 245.55 247.45 22.41 Thousand
20 Apr, 2006 235.25 252.0 235.25 249.95 15.49 Thousand
19 Apr, 2006 254.0 257.85 247.1 248.8 25.16 Thousand
18 Apr, 2006 249.45 258.0 244.0 252.15 71.04 Thousand
17 Apr, 2006 287.3 287.3 241.15 245.75 23.63 Thousand
13 Apr, 2006 231.9 246.4 231.9 239.4 37.74 Thousand
12 Apr, 2006 254.0 257.4 243.0 244.95 36.62 Thousand
10 Apr, 2006 255.0 260.0 250.0 254.55 52.4 Thousand
07 Apr, 2006 252.8 265.45 250.0 254.3 228.4 Thousand