BASF India Limited (BASF)

INR 4592.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 148.0 149.9 147.0 147.5 16.43 Thousand
21 Nov, 2003 145.5 148.5 144.5 147.75 23.35 Thousand
20 Nov, 2003 150.0 151.4 143.05 144.15 31.64 Thousand
19 Nov, 2003 156.9 156.9 148.0 149.15 51.18 Thousand
18 Nov, 2003 151.75 155.0 151.75 153.25 27.15 Thousand
17 Nov, 2003 152.6 155.0 150.0 150.75 31.99 Thousand
14 Nov, 2003 154.0 156.8 150.55 151.45 29.52 Thousand
13 Nov, 2003 161.9 161.9 153.0 154.25 33.2 Thousand
12 Nov, 2003 160.5 162.35 156.0 157.65 42.96 Thousand
11 Nov, 2003 165.0 168.7 157.0 158.8 89.87 Thousand