BASF India Limited (BASF)
INR 4536.9
(-1.37%)
INR 4536.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2610.0 | 2678.0 | 2577.05 | 2664.3 | 145.51 Thousand |
| 21 Jul, 2023 | 2645.0 | 2645.6 | 2599.0 | 2610.95 | 5448.00 |
| 20 Jul, 2023 | 2646.0 | 2655.6 | 2619.0 | 2645.7 | 12.43 Thousand |
| 19 Jul, 2023 | 2620.0 | 2644.95 | 2595.1 | 2637.95 | 24.7 Thousand |
| 18 Jul, 2023 | 2625.0 | 2625.0 | 2580.0 | 2601.15 | 19.64 Thousand |
| 17 Jul, 2023 | 2565.05 | 2609.9 | 2555.1 | 2601.15 | 21.79 Thousand |
| 14 Jul, 2023 | 2578.95 | 2587.0 | 2551.0 | 2565.05 | 13.68 Thousand |
| 13 Jul, 2023 | 2600.0 | 2600.0 | 2550.0 | 2584.7 | 20.96 Thousand |
| 12 Jul, 2023 | 2592.95 | 2608.0 | 2560.0 | 2573.95 | 11.99 Thousand |
| 11 Jul, 2023 | 2620.3 | 2675.0 | 2579.5 | 2592.15 | 16.44 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM