BASF India Limited (BASF)

INR 4666.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 162.05 162.7 159.0 159.65 38.1 Thousand
10 Dec, 2003 165.0 165.7 160.2 161.6 43.17 Thousand
09 Dec, 2003 161.9 165.8 161.9 164.5 54.77 Thousand
08 Dec, 2003 160.0 161.95 153.5 160.7 31.19 Thousand
05 Dec, 2003 165.2 168.0 160.0 160.55 72.63 Thousand
04 Dec, 2003 164.5 168.8 162.1 165.9 138.68 Thousand
03 Dec, 2003 154.0 164.8 153.2 163.25 141.74 Thousand
02 Dec, 2003 155.85 155.9 152.5 153.6 36.72 Thousand
01 Dec, 2003 153.4 153.8 150.4 152.75 125.26 Thousand
28 Nov, 2003 150.2 153.0 149.3 149.95 36.54 Thousand