BASF India Limited (BASF)

INR 4666.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 182.3 182.3 182.3 182.3 -
24 Dec, 2003 186.7 186.7 180.55 182.3 23.31 Thousand
23 Dec, 2003 188.85 188.85 180.1 181.5 41.04 Thousand
22 Dec, 2003 184.9 190.95 183.0 186.85 105.37 Thousand
19 Dec, 2003 186.7 188.8 181.6 182.8 101.31 Thousand
18 Dec, 2003 179.5 185.95 177.5 184.55 152.41 Thousand
17 Dec, 2003 178.5 180.0 176.0 177.2 76.52 Thousand
16 Dec, 2003 173.0 182.0 171.0 176.95 258.69 Thousand
15 Dec, 2003 163.75 174.3 162.1 170.85 136.88 Thousand
12 Dec, 2003 162.0 163.4 160.0 162.4 32.26 Thousand