BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 147.9 147.9 147.9 147.9 -
25 Nov, 2003 149.0 149.8 146.85 147.9 17.8 Thousand
24 Nov, 2003 148.0 149.9 147.0 147.5 16.43 Thousand
21 Nov, 2003 145.5 148.5 144.5 147.75 23.35 Thousand
20 Nov, 2003 150.0 151.4 143.05 144.15 31.64 Thousand
19 Nov, 2003 156.9 156.9 148.0 149.15 51.18 Thousand
18 Nov, 2003 151.75 155.0 151.75 153.25 27.15 Thousand
17 Nov, 2003 152.6 155.0 150.0 150.75 31.99 Thousand
14 Nov, 2003 154.0 156.8 150.55 151.45 29.52 Thousand
13 Nov, 2003 161.9 161.9 153.0 154.25 33.2 Thousand