BASF India Limited (BASF)
INR 4536.9
(-1.37%)
INR 4536.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2587.25 | 2675.0 | 2560.0 | 2620.3 | 27.3 Thousand |
| 07 Jul, 2023 | 2612.7 | 2612.7 | 2559.8 | 2587.25 | 11.43 Thousand |
| 06 Jul, 2023 | 2587.0 | 2624.9 | 2584.0 | 2600.7 | 7970.00 |
| 05 Jul, 2023 | 2609.1 | 2643.5 | 2580.0 | 2593.05 | 14.35 Thousand |
| 04 Jul, 2023 | 2621.0 | 2643.0 | 2610.05 | 2624.9 | 11.45 Thousand |
| 03 Jul, 2023 | 2639.65 | 2664.9 | 2616.35 | 2621.95 | 13.63 Thousand |
| 30 Jun, 2023 | 2633.0 | 2648.85 | 2599.0 | 2623.4 | 65.28 Thousand |
| 28 Jun, 2023 | 2590.0 | 2669.95 | 2590.0 | 2619.5 | 26.4 Thousand |
| 27 Jun, 2023 | 2564.0 | 2609.95 | 2557.15 | 2595.65 | 11.73 Thousand |
| 26 Jun, 2023 | 2555.0 | 2605.6 | 2551.5 | 2571.9 | 28.06 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM