BASF India Limited (BASF)

INR 4592.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 110.0 111.35 109.0 110.9 24.9 Thousand
23 May, 2003 112.7 112.9 108.0 109.35 21.83 Thousand
22 May, 2003 108.0 111.4 106.55 110.75 62.6 Thousand
21 May, 2003 105.75 108.95 105.75 106.85 33 Thousand
20 May, 2003 105.0 106.8 104.25 105.05 18.32 Thousand
19 May, 2003 105.55 109.9 105.55 106.6 68.04 Thousand
16 May, 2003 102.1 105.75 102.1 104.1 41.16 Thousand
15 May, 2003 99.7 101.45 99.2 100.6 43.25 Thousand
14 May, 2003 100.95 102.7 98.0 98.75 32.72 Thousand
13 May, 2003 97.5 101.9 97.5 99.55 21.72 Thousand