BASF India Limited (BASF)

INR 4592.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 110.0 110.3 109.0 109.2 11.53 Thousand
06 Jun, 2003 110.75 110.9 108.25 108.8 25.68 Thousand
05 Jun, 2003 110.5 111.5 109.6 109.85 21.41 Thousand
04 Jun, 2003 108.65 110.95 108.6 109.6 21.12 Thousand
03 Jun, 2003 111.0 111.5 108.5 108.75 13.93 Thousand
02 Jun, 2003 111.9 112.0 110.0 110.4 35 Thousand
30 May, 2003 106.4 111.0 104.15 110.3 45.14 Thousand
29 May, 2003 109.2 109.2 106.0 107.2 18.34 Thousand
28 May, 2003 110.0 110.85 108.0 108.65 13.36 Thousand
27 May, 2003 111.05 112.0 108.45 108.85 28.64 Thousand