BASF India Limited (BASF)

INR 4592.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 96.0 97.45 95.55 96.8 3330.00
09 May, 2003 95.05 96.95 94.6 96.35 2640.00
08 May, 2003 95.35 96.0 95.0 95.5 7039.00
07 May, 2003 97.5 97.5 95.6 95.85 4336.00
06 May, 2003 97.5 98.0 95.1 95.6 14.69 Thousand
05 May, 2003 94.5 97.0 94.0 96.2 19.75 Thousand
02 May, 2003 94.0 94.55 93.3 93.85 13.54 Thousand
01 May, 2003 93.05 93.05 93.05 93.05 -
30 Apr, 2003 93.9 94.4 92.55 93.05 11.24 Thousand
29 Apr, 2003 92.3 93.35 91.8 92.35 15.5 Thousand