BASF India Limited (BASF)

INR 4592.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 115.9 116.6 113.8 114.0 27.27 Thousand
20 Jun, 2003 115.9 116.45 114.2 114.6 19.76 Thousand
19 Jun, 2003 117.05 120.9 114.35 115.3 70.55 Thousand
18 Jun, 2003 114.1 118.0 113.0 116.3 46.38 Thousand
17 Jun, 2003 113.1 115.0 113.1 113.7 26.54 Thousand
16 Jun, 2003 112.5 113.75 110.0 112.45 14.99 Thousand
13 Jun, 2003 114.0 115.75 111.0 112.0 23.82 Thousand
12 Jun, 2003 117.45 118.0 101.1 113.85 37.19 Thousand
11 Jun, 2003 114.75 118.4 113.5 115.85 85.32 Thousand
10 Jun, 2003 119.0 119.0 111.0 112.2 69.73 Thousand