BASF India Limited (BASF)
INR 4592.6
(0.19%)
INR 4592.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2003 | 93.45 | 93.45 | 93.45 | 93.45 | - |
| 11 Apr, 2003 | 94.0 | 95.1 | 92.85 | 93.45 | 3341.00 |
| 10 Apr, 2003 | 95.15 | 95.95 | 93.1 | 94.05 | 3793.00 |
| 09 Apr, 2003 | 97.25 | 97.9 | 95.25 | 95.65 | 2297.00 |
| 08 Apr, 2003 | 97.65 | 98.7 | 97.1 | 97.5 | 3030.00 |
| 07 Apr, 2003 | 95.0 | 98.7 | 95.0 | 98.0 | 3202.00 |
| 04 Apr, 2003 | 94.05 | 95.45 | 93.0 | 94.95 | 5012.00 |
| 03 Apr, 2003 | 95.9 | 96.0 | 93.25 | 93.75 | 4270.00 |
| 02 Apr, 2003 | 93.0 | 94.15 | 93.0 | 93.55 | 1294.00 |
| 01 Apr, 2003 | 91.5 | 94.0 | 90.8 | 92.75 | 5119.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM