BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 100.95 102.7 98.0 98.75 32.72 Thousand
13 May, 2003 97.5 101.9 97.5 99.55 21.72 Thousand
12 May, 2003 96.0 97.45 95.55 96.8 3330.00
09 May, 2003 95.05 96.95 94.6 96.35 2640.00
08 May, 2003 95.35 96.0 95.0 95.5 7039.00
07 May, 2003 97.5 97.5 95.6 95.85 4336.00
06 May, 2003 97.5 98.0 95.1 95.6 14.69 Thousand
05 May, 2003 94.5 97.0 94.0 96.2 19.75 Thousand
02 May, 2003 94.0 94.55 93.3 93.85 13.54 Thousand
01 May, 2003 93.05 93.05 93.05 93.05 -