BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 93.9 94.4 92.55 93.05 11.24 Thousand
29 Apr, 2003 92.3 93.35 91.8 92.35 15.5 Thousand
28 Apr, 2003 93.9 93.9 91.0 91.7 5173.00
25 Apr, 2003 93.0 93.0 91.6 92.0 3190.00
24 Apr, 2003 89.0 93.75 89.0 92.1 3667.00
23 Apr, 2003 93.85 93.85 92.0 92.15 3513.00
22 Apr, 2003 94.75 94.75 91.75 92.15 4340.00
21 Apr, 2003 95.6 95.6 91.65 92.0 4683.00
18 Apr, 2003 94.8 94.8 94.8 94.8 -
17 Apr, 2003 94.85 95.4 94.0 94.8 2000.00