BASF India Limited (BASF)

INR 4584.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 96.5 105.0 96.5 103.65 3568.00
27 Feb, 2003 103.0 105.9 102.2 104.9 4944.00
26 Feb, 2003 103.9 105.0 103.0 103.0 1689.00
25 Feb, 2003 104.2 105.8 102.7 103.35 12.41 Thousand
24 Feb, 2003 106.5 106.5 105.25 105.8 4361.00
21 Feb, 2003 106.0 107.5 105.65 106.85 7095.00
20 Feb, 2003 98.0 107.0 98.0 105.9 5953.00
19 Feb, 2003 107.5 107.5 105.7 106.0 6297.00
18 Feb, 2003 109.9 109.9 105.6 106.45 3363.00
17 Feb, 2003 107.5 107.5 106.25 107.0 9103.00