BASF India Limited (BASF)
INR 4536.9
(-1.37%)
INR 4536.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 2582.0 | 2583.0 | 2542.1 | 2570.25 | 8634.00 |
| 22 Jun, 2023 | 2603.0 | 2618.4 | 2571.25 | 2581.7 | 19.24 Thousand |
| 21 Jun, 2023 | 2605.0 | 2679.95 | 2590.05 | 2604.65 | 27.99 Thousand |
| 20 Jun, 2023 | 2560.0 | 2604.95 | 2552.3 | 2599.65 | 18.44 Thousand |
| 19 Jun, 2023 | 2577.3 | 2610.0 | 2554.0 | 2562.3 | 22.58 Thousand |
| 16 Jun, 2023 | 2579.0 | 2595.0 | 2550.3 | 2577.3 | 14.2 Thousand |
| 15 Jun, 2023 | 2572.0 | 2581.95 | 2518.2 | 2569.9 | 19.53 Thousand |
| 14 Jun, 2023 | 2584.05 | 2596.95 | 2552.0 | 2574.5 | 6384.00 |
| 13 Jun, 2023 | 2601.0 | 2618.0 | 2570.05 | 2584.05 | 9447.00 |
| 12 Jun, 2023 | 2557.0 | 2588.9 | 2544.05 | 2582.85 | 38.62 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM