BASF India Limited (BASF)

INR 4584.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 115.0 115.0 110.6 111.8 5543.00
02 Jan, 2003 114.5 115.5 112.7 113.25 6931.00
01 Jan, 2003 112.0 113.7 111.6 112.55 2828.00
31 Dec, 2002 118.4 118.4 111.05 111.4 10.6 Thousand
30 Dec, 2002 113.4 113.4 109.6 112.2 9654.00
27 Dec, 2002 114.0 114.5 112.0 112.85 5651.00
26 Dec, 2002 113.05 114.5 113.0 113.25 4899.00
25 Dec, 2002 112.3 112.3 112.3 112.3 -
24 Dec, 2002 114.0 117.4 107.2 112.3 8759.00
23 Dec, 2002 116.75 117.0 112.5 113.15 10.38 Thousand