BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 2650.0 | 2660.0 | 2616.0 | 2623.45 | 15.85 Thousand |
| 28 Nov, 2022 | 2665.0 | 2676.0 | 2635.8 | 2639.95 | 11.75 Thousand |
| 25 Nov, 2022 | 2663.05 | 2686.9 | 2651.0 | 2658.6 | 8494.00 |
| 24 Nov, 2022 | 2715.45 | 2716.1 | 2652.8 | 2663.05 | 25.46 Thousand |
| 23 Nov, 2022 | 2725.25 | 2727.0 | 2695.05 | 2701.9 | 7503.00 |
| 22 Nov, 2022 | 2737.15 | 2765.65 | 2692.05 | 2715.15 | 28.66 Thousand |
| 21 Nov, 2022 | 2665.95 | 2742.0 | 2635.65 | 2723.5 | 43.79 Thousand |
| 18 Nov, 2022 | 2614.0 | 2642.85 | 2602.1 | 2636.85 | 10.16 Thousand |
| 17 Nov, 2022 | 2623.0 | 2659.4 | 2590.0 | 2602.1 | 20.67 Thousand |
| 16 Nov, 2022 | 2659.9 | 2669.0 | 2644.8 | 2654.8 | 7646.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM