BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 2698.0 | 2699.95 | 2627.05 | 2654.4 | 13.61 Thousand |
| 14 Nov, 2022 | 2669.0 | 2705.95 | 2655.0 | 2696.9 | 11.63 Thousand |
| 11 Nov, 2022 | 2651.0 | 2680.0 | 2635.0 | 2666.2 | 79.18 Thousand |
| 10 Nov, 2022 | 2787.0 | 2791.45 | 2630.0 | 2655.15 | 62.85 Thousand |
| 09 Nov, 2022 | 2758.0 | 2800.0 | 2741.0 | 2781.45 | 12.39 Thousand |
| 07 Nov, 2022 | 2755.0 | 2789.55 | 2720.0 | 2736.2 | 29.46 Thousand |
| 04 Nov, 2022 | 2855.0 | 2878.0 | 2735.0 | 2747.6 | 48.75 Thousand |
| 03 Nov, 2022 | 2887.0 | 2909.6 | 2836.6 | 2846.8 | 13.86 Thousand |
| 02 Nov, 2022 | 2935.0 | 2971.45 | 2872.05 | 2887.85 | 22 Thousand |
| 01 Nov, 2022 | 2880.0 | 3001.25 | 2825.65 | 2943.55 | 79.73 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM