BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 2772.7 | 2894.9 | 2766.4 | 2868.8 | 31.92 Thousand |
| 28 Oct, 2022 | 2815.0 | 2820.05 | 2750.0 | 2758.9 | 13.91 Thousand |
| 27 Oct, 2022 | 2875.0 | 2875.0 | 2803.05 | 2813.8 | 8965.00 |
| 25 Oct, 2022 | 2893.75 | 2893.75 | 2825.0 | 2833.6 | 8988.00 |
| 24 Oct, 2022 | 2834.0 | 2890.3 | 2815.0 | 2879.35 | 5230.00 |
| 21 Oct, 2022 | 2811.55 | 2829.9 | 2807.55 | 2815.0 | 4889.00 |
| 20 Oct, 2022 | 2855.0 | 2856.75 | 2794.0 | 2811.55 | 20.76 Thousand |
| 19 Oct, 2022 | 2874.35 | 2894.9 | 2845.4 | 2847.8 | 8113.00 |
| 18 Oct, 2022 | 2869.0 | 2899.6 | 2865.8 | 2884.3 | 8215.00 |
| 17 Oct, 2022 | 2855.05 | 2899.0 | 2850.0 | 2856.1 | 15.35 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM