BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 2890.0 | 2961.6 | 2854.35 | 2878.6 | 18.14 Thousand |
| 13 Oct, 2022 | 2855.0 | 2885.55 | 2845.45 | 2874.5 | 6603.00 |
| 12 Oct, 2022 | 2853.8 | 2886.8 | 2845.5 | 2878.45 | 7692.00 |
| 11 Oct, 2022 | 2930.9 | 2930.9 | 2845.15 | 2853.7 | 24.62 Thousand |
| 10 Oct, 2022 | 2911.0 | 2949.0 | 2907.05 | 2917.2 | 9721.00 |
| 07 Oct, 2022 | 2962.0 | 2967.4 | 2942.6 | 2945.0 | 7274.00 |
| 06 Oct, 2022 | 2970.0 | 2995.3 | 2955.0 | 2963.35 | 10.9 Thousand |
| 04 Oct, 2022 | 3000.0 | 3015.0 | 2935.9 | 2951.25 | 27.51 Thousand |
| 03 Oct, 2022 | 3010.0 | 3010.0 | 2920.05 | 2992.05 | 12.28 Thousand |
| 30 Sep, 2022 | 3019.0 | 3019.0 | 2957.0 | 2980.75 | 16.8 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM