BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 2952.05 | 3009.3 | 2950.05 | 2990.35 | 51.22 Thousand |
| 28 Sep, 2022 | 2888.8 | 2965.0 | 2870.05 | 2937.35 | 35.24 Thousand |
| 27 Sep, 2022 | 2874.0 | 2923.95 | 2833.25 | 2907.25 | 20.93 Thousand |
| 26 Sep, 2022 | 2846.0 | 2917.0 | 2781.25 | 2881.95 | 35.22 Thousand |
| 23 Sep, 2022 | 2929.95 | 2939.95 | 2840.0 | 2854.8 | 15.77 Thousand |
| 22 Sep, 2022 | 2906.0 | 2967.95 | 2900.05 | 2916.05 | 36.25 Thousand |
| 21 Sep, 2022 | 3000.0 | 3000.0 | 2921.15 | 2933.25 | 46.69 Thousand |
| 20 Sep, 2022 | 3000.05 | 3038.5 | 2971.35 | 2983.55 | 16.58 Thousand |
| 19 Sep, 2022 | 3014.0 | 3072.0 | 2951.15 | 2981.4 | 36.44 Thousand |
| 16 Sep, 2022 | 3163.8 | 3165.0 | 2981.0 | 2995.5 | 48.64 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM