BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 3195.0 | 3202.05 | 3135.0 | 3163.75 | 18.71 Thousand |
| 14 Sep, 2022 | 3200.0 | 3243.95 | 3163.25 | 3171.55 | 27.3 Thousand |
| 13 Sep, 2022 | 3184.45 | 3265.0 | 3169.6 | 3228.3 | 56.48 Thousand |
| 12 Sep, 2022 | 3195.2 | 3209.2 | 3157.55 | 3168.6 | 18.39 Thousand |
| 09 Sep, 2022 | 3219.0 | 3219.0 | 3170.0 | 3179.3 | 15.83 Thousand |
| 08 Sep, 2022 | 3250.0 | 3275.0 | 3185.0 | 3189.65 | 19.97 Thousand |
| 07 Sep, 2022 | 3208.0 | 3245.0 | 3149.95 | 3231.95 | 29.34 Thousand |
| 06 Sep, 2022 | 3193.25 | 3232.65 | 3182.55 | 3196.25 | 17.49 Thousand |
| 05 Sep, 2022 | 3225.0 | 3272.0 | 3174.0 | 3179.75 | 22.17 Thousand |
| 02 Sep, 2022 | 3300.0 | 3314.0 | 3185.0 | 3210.25 | 27.94 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM