BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3318.0 | 3345.3 | 3271.0 | 3273.6 | 19.31 Thousand |
| 30 Aug, 2022 | 3306.25 | 3361.55 | 3260.0 | 3320.2 | 40.76 Thousand |
| 29 Aug, 2022 | 3299.65 | 3372.0 | 3268.85 | 3288.85 | 31.16 Thousand |
| 26 Aug, 2022 | 3397.9 | 3449.0 | 3333.3 | 3362.9 | 39.46 Thousand |
| 25 Aug, 2022 | 3369.0 | 3526.1 | 3350.0 | 3365.15 | 136.35 Thousand |
| 24 Aug, 2022 | 3230.0 | 3389.0 | 3217.0 | 3337.85 | 56.49 Thousand |
| 23 Aug, 2022 | 3245.25 | 3297.0 | 3202.3 | 3217.7 | 32.57 Thousand |
| 22 Aug, 2022 | 3264.0 | 3334.0 | 3239.0 | 3245.25 | 51.39 Thousand |
| 19 Aug, 2022 | 3265.0 | 3350.0 | 3265.0 | 3283.45 | 45.59 Thousand |
| 18 Aug, 2022 | 3268.95 | 3331.0 | 3222.9 | 3287.0 | 51.53 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM