BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 3288.0 | 3345.05 | 3206.65 | 3269.45 | 79.11 Thousand |
| 16 Aug, 2022 | 3099.3 | 3297.7 | 3069.95 | 3268.7 | 205.16 Thousand |
| 12 Aug, 2022 | 3145.0 | 3148.9 | 3055.0 | 3071.7 | 38.49 Thousand |
| 11 Aug, 2022 | 3155.0 | 3167.75 | 3065.0 | 3111.5 | 45.67 Thousand |
| 10 Aug, 2022 | 3110.05 | 3175.0 | 3081.2 | 3137.5 | 60.06 Thousand |
| 08 Aug, 2022 | 2929.0 | 3188.0 | 2905.15 | 3089.1 | 418.12 Thousand |
| 05 Aug, 2022 | 2944.7 | 2962.35 | 2909.0 | 2929.6 | 31.56 Thousand |
| 04 Aug, 2022 | 2901.0 | 2985.15 | 2870.15 | 2913.7 | 120.71 Thousand |
| 03 Aug, 2022 | 2820.0 | 2910.0 | 2805.0 | 2869.4 | 216.34 Thousand |
| 02 Aug, 2022 | 2751.0 | 2812.05 | 2730.2 | 2787.15 | 32.82 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM