BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 2751.0 | 2810.9 | 2712.9 | 2742.9 | 102.2 Thousand |
| 18 Feb, 2022 | 2800.0 | 2805.8 | 2741.75 | 2751.8 | 17.45 Thousand |
| 17 Feb, 2022 | 2839.0 | 2847.95 | 2795.5 | 2799.35 | 17.89 Thousand |
| 16 Feb, 2022 | 2740.0 | 2849.0 | 2739.95 | 2825.15 | 36.2 Thousand |
| 15 Feb, 2022 | 2704.0 | 2736.8 | 2643.3 | 2711.7 | 30.3 Thousand |
| 14 Feb, 2022 | 2750.05 | 2769.95 | 2690.0 | 2711.55 | 38.54 Thousand |
| 11 Feb, 2022 | 2800.0 | 2888.0 | 2800.0 | 2817.05 | 26.16 Thousand |
| 10 Feb, 2022 | 2941.95 | 2942.0 | 2817.0 | 2858.25 | 89.32 Thousand |
| 09 Feb, 2022 | 3199.9 | 3220.0 | 2940.0 | 2958.15 | 133.4 Thousand |
| 08 Feb, 2022 | 3116.0 | 3166.0 | 3080.0 | 3151.45 | 21.25 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM