BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 3175.0 | 3200.75 | 3089.0 | 3103.35 | 13.87 Thousand |
| 04 Feb, 2022 | 3147.4 | 3180.0 | 3114.9 | 3159.65 | 11.05 Thousand |
| 03 Feb, 2022 | 3189.7 | 3214.85 | 3113.25 | 3131.7 | 13.58 Thousand |
| 02 Feb, 2022 | 3097.9 | 3238.0 | 3095.45 | 3186.3 | 56.54 Thousand |
| 01 Feb, 2022 | 3095.0 | 3119.7 | 3032.0 | 3082.45 | 11.37 Thousand |
| 31 Jan, 2022 | 3127.05 | 3169.7 | 3022.0 | 3075.65 | 28.16 Thousand |
| 28 Jan, 2022 | 3150.0 | 3176.05 | 3093.8 | 3111.45 | 17.82 Thousand |
| 27 Jan, 2022 | 3048.95 | 3200.0 | 3010.0 | 3109.45 | 47.54 Thousand |
| 25 Jan, 2022 | 2961.05 | 3085.0 | 2937.2 | 3033.1 | 28.92 Thousand |
| 24 Jan, 2022 | 3220.0 | 3223.7 | 2853.25 | 3017.15 | 95.14 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM