BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3150.0 | 3244.4 | 3127.4 | 3225.7 | 29.54 Thousand |
| 20 Jan, 2022 | 3150.0 | 3222.8 | 3117.1 | 3190.35 | 10.62 Thousand |
| 19 Jan, 2022 | 3269.95 | 3269.95 | 3140.0 | 3172.95 | 25.98 Thousand |
| 18 Jan, 2022 | 3220.0 | 3289.9 | 3194.45 | 3213.25 | 47.42 Thousand |
| 17 Jan, 2022 | 3170.0 | 3279.9 | 3150.0 | 3195.55 | 48.08 Thousand |
| 14 Jan, 2022 | 3129.0 | 3155.95 | 3105.0 | 3144.95 | 22.74 Thousand |
| 13 Jan, 2022 | 3255.0 | 3255.0 | 3129.1 | 3139.55 | 25.06 Thousand |
| 12 Jan, 2022 | 3199.0 | 3277.0 | 3180.1 | 3210.85 | 68.1 Thousand |
| 11 Jan, 2022 | 2953.0 | 3219.0 | 2953.0 | 3178.7 | 291.1 Thousand |
| 10 Jan, 2022 | 2954.05 | 2980.85 | 2937.85 | 2960.75 | 23.62 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM