BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 2903.0 | 2958.05 | 2854.85 | 2939.35 | 33.51 Thousand |
| 06 Jan, 2022 | 2941.0 | 2954.0 | 2901.1 | 2944.2 | 15.51 Thousand |
| 05 Jan, 2022 | 2994.0 | 3024.7 | 2926.85 | 2945.25 | 33.61 Thousand |
| 04 Jan, 2022 | 3030.0 | 3031.95 | 2965.0 | 2980.75 | 21.12 Thousand |
| 03 Jan, 2022 | 3030.0 | 3047.9 | 2977.05 | 3002.8 | 40.14 Thousand |
| 31 Dec, 2021 | 2994.7 | 3071.7 | 2935.0 | 3031.1 | 45.52 Thousand |
| 30 Dec, 2021 | 3029.0 | 3050.0 | 2961.1 | 2978.3 | 41.85 Thousand |
| 29 Dec, 2021 | 2880.0 | 3121.9 | 2871.2 | 3058.5 | 207 Thousand |
| 28 Dec, 2021 | 2809.7 | 2900.0 | 2787.35 | 2878.3 | 42 Thousand |
| 27 Dec, 2021 | 2806.0 | 2840.0 | 2750.1 | 2789.6 | 16.79 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM