BASF India Limited (BASF)

INR 4591.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 2816.0 2818.0 2755.7 2775.5 10.92 Thousand
23 Dec, 2021 2827.0 2827.0 2790.1 2803.3 7214.00
22 Dec, 2021 2824.0 2842.0 2785.15 2798.8 9047.00
21 Dec, 2021 2779.95 2825.2 2762.45 2797.0 32.32 Thousand
20 Dec, 2021 2814.0 2814.0 2705.0 2754.05 22.12 Thousand
17 Dec, 2021 2810.05 2850.0 2794.35 2802.2 13.55 Thousand
16 Dec, 2021 2880.0 2894.4 2791.05 2836.35 24.75 Thousand
15 Dec, 2021 2923.95 2939.85 2851.4 2862.1 15.19 Thousand
14 Dec, 2021 2900.0 3030.0 2893.0 2910.4 71.34 Thousand
13 Dec, 2021 2900.0 2923.9 2870.0 2901.35 21.26 Thousand