BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 2904.95 | 2904.95 | 2835.2 | 2873.35 | 21.54 Thousand |
| 09 Dec, 2021 | 2924.1 | 2944.0 | 2879.95 | 2883.1 | 14.11 Thousand |
| 08 Dec, 2021 | 2946.7 | 2976.75 | 2901.1 | 2909.55 | 37.98 Thousand |
| 07 Dec, 2021 | 2857.1 | 2911.0 | 2811.05 | 2897.85 | 19.52 Thousand |
| 06 Dec, 2021 | 2905.0 | 2920.0 | 2838.8 | 2842.85 | 24.09 Thousand |
| 03 Dec, 2021 | 2834.7 | 2910.0 | 2815.0 | 2894.35 | 41.37 Thousand |
| 02 Dec, 2021 | 2711.8 | 2839.0 | 2711.7 | 2815.45 | 23.35 Thousand |
| 01 Dec, 2021 | 2720.0 | 2750.0 | 2700.05 | 2729.55 | 14.8 Thousand |
| 30 Nov, 2021 | 2701.0 | 2735.1 | 2652.05 | 2713.05 | 49.68 Thousand |
| 29 Nov, 2021 | 2740.0 | 2740.0 | 2601.0 | 2718.75 | 45.26 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM