BASF India Limited (BASF)

INR 4591.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 2770.0 2804.3 2703.0 2711.45 28.6 Thousand
25 Nov, 2021 2799.95 2849.7 2749.05 2798.55 24.66 Thousand
24 Nov, 2021 2790.0 2867.25 2775.0 2788.75 28.74 Thousand
23 Nov, 2021 2736.0 2829.0 2700.0 2790.1 35.79 Thousand
22 Nov, 2021 2835.0 2849.85 2732.0 2749.8 28.57 Thousand
18 Nov, 2021 2907.95 2918.6 2812.45 2834.75 20.12 Thousand
17 Nov, 2021 2910.9 2929.0 2875.0 2884.45 23.92 Thousand
16 Nov, 2021 2902.0 2929.0 2875.5 2902.35 46.62 Thousand
15 Nov, 2021 2995.0 3029.7 2865.25 2879.15 53.72 Thousand
12 Nov, 2021 3020.0 3040.0 2960.0 2977.2 25.01 Thousand