Brand Concepts Limited (BCONCEPTS)
INR 301.05
(0.02%)
INR 301.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 505.85 | 510.1 | 490.0 | 503.45 | 5032.00 |
| 12 Dec, 2024 | 524.9 | 524.9 | 504.5 | 505.85 | 7224.00 |
| 11 Dec, 2024 | 523.9 | 527.9 | 514.55 | 522.7 | 7142.00 |
| 10 Dec, 2024 | 527.0 | 534.8 | 512.1 | 516.15 | 8882.00 |
| 09 Dec, 2024 | 548.8 | 548.9 | 511.0 | 521.8 | 17.7 Thousand |
| 06 Dec, 2024 | 552.85 | 554.3 | 532.6 | 536.75 | 8013.00 |
| 05 Dec, 2024 | 555.25 | 555.25 | 534.75 | 551.95 | 6923.00 |
| 04 Dec, 2024 | 555.0 | 569.95 | 527.95 | 537.6 | 6680.00 |
| 03 Dec, 2024 | 569.0 | 569.0 | 534.9 | 543.4 | 7899.00 |
| 02 Dec, 2024 | 515.0 | 549.0 | 492.3 | 541.95 | 16.34 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND