Brand Concepts Limited (BCONCEPTS)
INR 301.05
(0.02%)
INR 301.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 655.1 | 662.0 | 633.95 | 643.35 | 9106.00 |
| 30 Sep, 2024 | 657.8 | 687.0 | 642.0 | 653.85 | 22.68 Thousand |
| 27 Sep, 2024 | 665.5 | 665.5 | 651.15 | 657.8 | 8291.00 |
| 26 Sep, 2024 | 686.4 | 689.75 | 655.0 | 662.7 | 12.95 Thousand |
| 25 Sep, 2024 | 687.0 | 691.4 | 665.05 | 681.7 | 11.94 Thousand |
| 24 Sep, 2024 | 676.0 | 693.8 | 666.1 | 682.4 | 10.45 Thousand |
| 23 Sep, 2024 | 658.1 | 689.8 | 651.05 | 671.15 | 12.81 Thousand |
| 20 Sep, 2024 | 665.9 | 677.45 | 655.0 | 659.65 | 11.29 Thousand |
| 19 Sep, 2024 | 678.85 | 685.0 | 653.3 | 661.1 | 16.86 Thousand |
| 18 Sep, 2024 | 669.55 | 693.95 | 663.15 | 682.35 | 7180.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND