Brand Concepts Limited (BCONCEPTS)

INR 274.45

(-5.03%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 268.6 277.0 260.0 261.8 4622.00
01 Feb, 2023 267.9 271.9 263.7 267.4 2434.00
31 Jan, 2023 255.4 268.0 255.4 259.35 3685.00
30 Jan, 2023 255.0 269.25 255.0 263.8 4994.00
27 Jan, 2023 275.0 275.0 262.75 265.25 8846.00
25 Jan, 2023 286.7 286.75 271.25 276.55 15.45 Thousand
24 Jan, 2023 290.0 290.0 278.55 281.5 6658.00
23 Jan, 2023 294.55 294.55 285.25 286.15 32.3 Thousand
20 Jan, 2023 286.8 286.8 270.1 284.7 20.63 Thousand
19 Jan, 2023 282.95 282.95 274.0 275.35 7219.00