Brand Concepts Limited (BCONCEPTS)

INR 277.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 282.95 282.95 274.0 275.35 7219.00
18 Jan, 2023 288.0 288.0 264.15 279.75 12.3 Thousand
17 Jan, 2023 285.0 285.0 273.05 275.15 5027.00
16 Jan, 2023 276.4 281.3 262.15 280.8 6267.00
13 Jan, 2023 274.7 274.7 266.0 267.95 7384.00
12 Jan, 2023 272.0 277.4 261.75 265.95 14.56 Thousand
11 Jan, 2023 277.0 278.8 261.6 268.6 7165.00
10 Jan, 2023 277.35 277.35 260.65 268.3 2271.00
09 Jan, 2023 271.25 281.75 260.0 266.5 13.51 Thousand
06 Jan, 2023 272.4 282.4 259.0 271.25 5250.00